Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 12:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

28.07. 17:0029.07. 17:00
30.07. 17:0031.07. 17:0001.08. 17:0025.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.07.2025 12:46:5000,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 12:46:4600,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
30.07.2025 12:46:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:46:4600,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 12:46:4600,0000,0000,0000,00112 602,0015 268,00200,0000,0000,0000,000
30.07.2025 12:40:5100,0000,0000,002112 602,002014 908,0015 268,00200,0000,0000,0000,000
30.07.2025 12:40:4700,0000,0000,002112 602,002014 908,000,0000,0000,0000,0000,000
30.07.2025 12:40:4700,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:40:4700,0000,0000,0000,00112 602,0015 270,00200,0000,0000,0000,000
30.07.2025 12:40:0400,0000,0000,002112 602,002014 910,0015 270,00200,0000,0000,0000,000
30.07.2025 12:40:0100,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
30.07.2025 12:40:0100,0000,0000,002112 602,002014 910,000,0000,0000,0000,0000,000
30.07.2025 12:40:0000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:40:0000,0000,0000,0000,00112 602,0015 272,00200,0000,0000,0000,000
30.07.2025 12:39:1900,0000,0000,002112 602,002014 912,0015 272,00200,0000,0000,0000,000
30.07.2025 12:39:1600,0000,0000,002112 602,002014 912,000,0000,0000,0000,0000,000
30.07.2025 12:39:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:39:1500,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 12:37:0600,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 12:37:0300,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 12:37:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:37:0200,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
30.07.2025 12:33:1900,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
30.07.2025 12:33:1600,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
30.07.2025 12:33:1600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:33:1600,0000,0000,0000,00112 602,0015 262,00200,0000,0000,0000,000
30.07.2025 12:28:0600,0000,0000,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
30.07.2025 12:28:0200,0000,0000,002112 602,002014 902,000,0000,0000,0000,0000,000
30.07.2025 12:28:0200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:28:0200,0000,0000,0000,00112 602,0015 256,00200,0000,0000,0000,000
30.07.2025 12:25:5000,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 12:25:5000,0000,0000,002112 602,002014 896,0015 256,00200,0000,0000,0000,000
30.07.2025 12:25:4700,0000,0000,002112 602,002014 896,000,0000,0000,0000,0000,000
30.07.2025 12:25:4600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:25:4600,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
30.07.2025 12:21:1800,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
30.07.2025 12:21:1500,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
30.07.2025 12:21:1500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:21:1500,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 12:19:0600,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 12:19:0600,0000,0000,002112 602,002014 878,0015 238,00200,0000,0000,0000,000
30.07.2025 12:19:0300,0000,0000,002112 602,002014 878,000,0000,0000,0000,0000,000
30.07.2025 12:19:0300,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:19:0300,0000,0000,0000,00112 602,0015 236,00200,0000,0000,0000,000
30.07.2025 12:17:3400,0000,0000,002112 602,002014 876,0015 236,00200,0000,0000,0000,000
30.07.2025 12:17:3100,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 12:17:3100,0000,0000,002112 602,002014 876,000,0000,0000,0000,0000,000
30.07.2025 12:17:3000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
30.07.2025 12:17:3000,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000
30.07.2025 12:17:3000,0000,0000,0000,00112 602,0015 238,00200,0000,0000,0000,000